PRINT TIP: To be able to print this page correctly, set your printer page to A4 Portrait.

 Muscat Securities Market

This page was printed from http://www.msm.gov.om

Trading Summary
Gainers
Company Price Change
UNITED FINANCE (UFCI ) 0.133  2.31%  0.003
TRANSGULF HOLDING (TGII ) 0.116  1.75%  0.002
OMAN FISHERIES (OFCI ) 0.138  1.47%  0.002
DHOFAR INT. DEV. (DIDI ) 0.430  1.42%  0.006
NAT. BK. OF OMAN (NBOB ) 0.316  1.28%  0.004
VOLTAMP ENERGY (VOES ) 0.577  1.23%  0.007
BANK MUSCAT (BKMB ) 1.006  1.11%  0.011
OMAN CHLORINE (OCHL ) 0.385  1.05%  0.004
TAGEER FAINANCE BOND (TFCB ) 0.102  0.99%  0.001
CONSTRUC. MAT. IND. (CMII ) 0.107  0.94%  0.001
Mar 10, 2010 01:09 PM
Losers
Company Price Change
OMAN PACKAGING (OPCI ) 0.251  9.71%  0.027
KAMIL POWER (KPCS ) 1.667  4.63%  0.081
GULF MUSHROOM (GMPI ) 0.441  2.22%  0.010
AL SHARQIA INV. (SIHC ) 0.122  1.61%  0.002
GALFAR ENGINEERING (GECS ) 0.503  1.37%  0.007
AL JAZEIRA SERVICES (AJSS ) 0.238  1.25%  0.003
Global Investment (GFIC ) 0.099  1.00%  0.001
DHOFAR CATTLEFEED (DCFI ) 0.227  0.44%  0.001
MUSCAT GASES (MGMC ) 0.487  0.41%  0.002
JAZEERA STEEL PRODCT (ATMI ) 0.305  0.33%  0.001
Mar 10, 2010 01:09 PM
Most Active By Volume
Company Price Volume   Change
OM. EMIRATES (OM) (OEIO ) 0.225   1,618,249   0.00%  0.000
BANK MUSCAT (BKMB ) 1.006   1,032,061   1.11%  0.011
RENAISSANCE SERVICES (RNSS ) 0.792   998,732   0.13%  0.001
GULF INV. SER. (GISI ) 0.115   973,359   0.88%  0.001
NAT. BK. OF OMAN (NBOB ) 0.316   755,890   1.28%  0.004
AL ANWAR HOLDING (AAIT ) 0.223   730,609   0.45%  0.001
ONIC. HOLDING (ONIC ) 0.559   647,498   0.18%  0.001
OMAN UNITED INS. (OUIS ) 0.250   580,784   0.00%  0.000
Global Investment (GFIC ) 0.099   339,143   1.00%  0.001
BANK SOHAR (BKSB ) 0.237   334,154   0.00%  0.000
Mar 10, 2010 01:09 PM
Most Active By Turnover
Company Price Turnover   Change
BANK MUSCAT (BKMB ) 1.006   1,038,035.369   1.11%  0.011
RENAISSANCE SERVICES (RNSS ) 0.792   790,514.703   0.13%  0.001
OM. EMIRATES (OM) (OEIO ) 0.225   363,733.631   0.00%  0.000
ONIC. HOLDING (ONIC ) 0.559   361,970.811   0.18%  0.001
OMANTEL (OTEL ) 1.341   307,590.596   0.53%  0.007
NAT. BK. OF OMAN (NBOB ) 0.316   239,209.424   1.28%  0.004
OMAN CEMENT (OCOI ) 0.709   182,042.592   0.14%  0.001
AL ANWAR HOLDING (AAIT ) 0.223   162,853.789   0.45%  0.001
OMAN UNITED INS. (OUIS ) 0.250   145,259.016   0.00%  0.000
DHOFAR INT. DEV. (DIDI ) 0.430   138,503.953   1.42%  0.006
Mar 10, 2010 01:09 PM
  Wednesday Mar 10, 2010 
Now 05:40 PM - Close  		 
MSM Summary
MSM 30 6,654.710  0.260%
Turnover 5,184,209.441 
Volume 11,714,939 
Trades 2,101 
Sec Traded 51 
Up 21
Down 15
Mar 10, 2010 01:02 PM 
 
Banking and Investment Sector
Index 9,510.350  0.350%    
Turnover 2,396,660.790  Sec Traded 10 
Volume 5,538,633  Up 5 
Trades 963  Down 2 
Mar 10, 2010 01:02 PM 
Industrial Sector
Index 7,547.770  0.250%    
Turnover 561,890.058  Sec Traded 10 
Volume 1,010,272  Up 4 
Trades 281  Down 3 
Mar 10, 2010 01:02 PM 
Services and Insurance Sector
Index 2,660.630  0.060%    
Turnover 1,488,548.910  Sec Traded 9 
Volume 1,943,111  Up 4 
Trades 316  Down 3 
Mar 10, 2010 01:02 PM 
Copyrights © 2005, Muscat Securities Market. All Rights Reserved
Developed by First Information Technology (FIT) using eSense Software Technologies