PRINT TIP: To be able to print this page correctly, set your printer page to A4 Portrait.

 Muscat Securities Market

This page was printed from http://www.msm.gov.om

Trading Summary
Gainers
Company Price Change
DHOFAR POWER (DHPS ) 2.000  25.00%  0.400
DHOFAR TOURISM (DTCS ) 1.059  4.96%  0.050
BANK DHOFAR (BKDB ) 0.701  3.09%  0.021
OMINVEST (OMVS ) 0.429  2.14%  0.009
SOHAR POWER (SHPS ) 1.311  2.02%  0.026
DHOFAR INT. DEV. (DIDI ) 0.475  1.71%  0.008
OM. EMIRATES (OM) (OEIO ) 0.193  1.58%  0.003
CONSTRUC. MAT. IND. (CMII ) 0.068  1.49%  0.001
RAYSUT CEMENT (RCCI ) 1.253  1.46%  0.018
Global Investment (GFIC ) 0.081  1.25%  0.001
Jul 29, 2010 01:09 PM
Losers
Company Price Change
MUSCAT FINANCE (MFCI ) 0.220  8.71%  0.021
OMAN INV. & FIN. (OIFC ) 0.249  4.23%  0.011
OMAN INT. BK. (OIBB ) 0.280  2.78%  0.008
MAJAN COLLEGE (BACS ) 0.282  2.76%  0.008
ENGINEERING & INVEST (ONES ) 0.450  2.17%  0.010
UNITED FINANCE (UFCI ) 0.095  2.06%  0.002
OMAN FISHERIES (OFCI ) 0.113  1.74%  0.002
OMAN TEXTILE HOLDING (OTHI ) 0.355  1.66%  0.006
FINANCIAL SERVICES (FSCI ) 0.122  1.61%  0.002
TRANSGULF HOLDING (TGII ) 0.084  1.18%  0.001
Jul 29, 2010 01:09 PM
Most Active By Volume
Company Price Volume   Change
OMAN INV. & FIN. (OIFC ) 0.249   3,226,528   4.23%  0.011
OM. EMIRATES (OM) (OEIO ) 0.193   1,242,228   1.58%  0.003
BANK MUSCAT (BKMB ) 0.822   1,225,228   0.37%  0.003
DHOFAR POWER (DHPS ) 2.000   757,812   25.00%  0.400
BANK SOHAR (BKSB ) 0.222   637,579   0.91%  0.002
NAT. BK. OF OMAN (NBOB ) 0.331   513,956   0.61%  0.002
Global Investment (GFIC ) 0.081   482,300   1.25%  0.001
GALFAR ENGINEERING (GECS ) 0.446   473,963   0.89%  0.004
OMANTEL (OTEL ) 1.187   426,997   0.68%  0.008
AHLI BANK (ABOB ) 0.272   418,750   0.00%  0.000
Jul 29, 2010 01:09 PM
Most Active By Turnover
Company Price Turnover   Change
DHOFAR POWER (DHPS ) 2.000   1,515,628.800   25.00%  0.400
BANK MUSCAT (BKMB ) 0.822   1,006,494.089   0.37%  0.003
OMAN INV. & FIN. (OIFC ) 0.249   805,010.340   4.23%  0.011
OMANTEL (OTEL ) 1.187   506,696.355   0.68%  0.008
OMAN OIL MARKETING (OOMS ) 0.975   329,916.600   0.51%  0.005
OM. EMIRATES (OM) (OEIO ) 0.193   239,753.506   1.58%  0.003
GALFAR ENGINEERING (GECS ) 0.446   211,580.568   0.89%  0.004
OMAN FLOUR MILLS (OFMI ) 0.669   206,732.960   0.75%  0.005
RENAISSANCE SERVICES (RNSS ) 0.778   176,589.898   1.04%  0.008
NAT. BK. OF OMAN (NBOB ) 0.331   170,066.759   0.61%  0.002
Jul 29, 2010 01:09 PM
  Saturday Jul 31, 2010 
Now 11:50 PM - Close  		 
MSM Summary
MSM 30 6,294.550  0.510%
Turnover 7,014,408.632 
Volume 14,976,140 
Trades 2,377 
Sec Traded 55 
Up 22
Down 18
Jul 29, 2010 01:05 PM 
 
Banking and Investment Sector
Index 8,788.120  0.360%    
Turnover 2,831,362.777  Sec Traded 10 
Volume 8,723,249  Up 8 
Trades 1,205  Down 1 
Jul 29, 2010 01:05 PM 
Industrial Sector
Index 7,105.820  0.040%    
Turnover 738,519.703  Sec Traded 8 
Volume 1,398,293  Up 4 
Trades 286  Down 4 
Jul 29, 2010 01:05 PM 
Services and Insurance Sector
Index 2,385.070  0.220%    
Turnover 1,266,365.461  Sec Traded 8 
Volume 1,699,900  Up 2 
Trades 386  Down 4 
Jul 29, 2010 01:05 PM 
Copyrights © 2005, Muscat Securities Market. All Rights Reserved
Developed by First Information Technology (FIT) using eSense Software Technologies