| |
PRINT
TIP: To be able to print this page correctly, set your printer page to A4 Portrait.
Muscat Securities Market
This page was printed from
http://www.msm.gov.om
| Trading Summary |
| Gainers |
| Company |
Price |
Change |
| PORT SERVICE CORP. (PSCS ) |
1.349 |
3.53% 0.046 |
| OMAN ORIX LEASING (ORXL ) |
0.255 |
1.59% 0.004 |
| AHLI BANK (ABOB ) |
0.280 |
1.08% 0.003 |
| BANK MUSCAT (BKMB ) |
1.855 |
0.54% 0.010 |
| UNITED FINANCE (UFCI ) |
0.370 |
0.27% 0.001 |
| Jul 20, 2008 01:05 PM |
|
|
| Losers |
| Company |
Price |
Change |
| OMAN UNITED INS. (OUIS ) |
0.503 |
3.82% 0.020 |
| FINCORP (FINC ) |
3.298 |
2.74% 0.093 |
| OMAN CEMENT (OCOI ) |
0.859 |
2.50% 0.022 |
| AL ANWAR CERAMIC (AACT ) |
0.660 |
2.22% 0.015 |
| ONIC. HOLDING (ONIC ) |
1.310 |
1.80% 0.024 |
| NAT. BK. OF OMAN (NBOB ) |
0.730 |
1.75% 0.013 |
| OMAN CABLE INDUSTRY (OCAI ) |
3.916 |
1.41% 0.056 |
| VOLTAMP ENERGY (VOES ) |
0.946 |
1.36% 0.013 |
| OMAN FISHERIES (OFCI ) |
0.157 |
1.26% 0.002 |
| AL ANWAR HOLDING (AAIT ) |
0.553 |
1.25% 0.007 |
| Jul 20, 2008 01:05 PM |
|
|
| Most Active By Volume |
| Company |
Price |
Volume |
|
Change |
| CONSTRUC. MAT. IND. (CMII ) |
0.164 |
1,826,795 |
 |
1.21% 0.002 |
| BANK SOHAR (BKSB ) |
0.242 |
757,630 |
 |
0.41% 0.001 |
| AL ANWAR HOLDING (AAIT ) |
0.553 |
608,457 |
 |
1.25% 0.007 |
| BANK MUSCAT (BKMB ) |
1.855 |
459,144 |
 |
0.54% 0.010 |
| OMAN UNITED INS. (OUIS ) |
0.503 |
455,105 |
 |
3.82% 0.020 |
| UNITED FINANCE (UFCI ) |
0.370 |
373,861 |
 |
0.27% 0.001 |
| OMAN FISHERIES (OFCI ) |
0.157 |
361,101 |
 |
1.26% 0.002 |
| AL JAZEIRA SERVICES (AJSS ) |
0.269 |
340,776 |
 |
0.74% 0.002 |
| JAZEERA STEEL PRODCT (ATMI ) |
1.150 |
302,400 |
 |
0.52% 0.006 |
| OMANTEL (OTEL ) |
2.354 |
302,025 |
 |
0.38% 0.009 |
| Jul 20, 2008 01:05 PM |
|
|
| Most Active By Turnover |
| Company |
Price |
Turnover |
|
Change |
| BANK MUSCAT (BKMB ) |
1.855 |
851,591.230 |
 |
0.54% 0.010 |
| OMANTEL (OTEL ) |
2.354 |
711,010.806 |
 |
0.38% 0.009 |
| RAYSUT CEMENT (RCCI ) |
3.150 |
547,436.818 |
 |
1.07% 0.034 |
| JAZEERA STEEL PRODCT (ATMI ) |
1.150 |
347,738.700 |
 |
0.52% 0.006 |
| AL ANWAR HOLDING (AAIT ) |
0.553 |
336,583.219 |
 |
1.25% 0.007 |
| CONSTRUC. MAT. IND. (CMII ) |
0.164 |
299,182.345 |
 |
1.21% 0.002 |
| OMAN UNITED INS. (OUIS ) |
0.503 |
228,898.148 |
 |
3.82% 0.020 |
| VOLTAMP ENERGY (VOES ) |
0.946 |
225,454.867 |
 |
1.36% 0.013 |
| RENAISSANCE SERVICES (RNSS ) |
1.770 |
213,150.570 |
 |
0.28% 0.005 |
| OMAN CEMENT (OCOI ) |
0.859 |
194,655.894 |
 |
2.50% 0.022 |
| Jul 20, 2008 01:05 PM |
|
|
|
| |
Monday July 21, 2008
Now
04:17 AM
-
Close
|
|
|
Copyrights © 2005, Muscat Securities Market. All Rights Reserved
Developed by First Information Technology (FIT) using eSense Software Technologies
|
|