| |
PRINT
TIP: To be able to print this page correctly, set your printer page to A4 Portrait.
Muscat Securities Market
This page was printed from
http://www.msm.gov.om
| Trading Summary |
| Gainers |
| Company |
Price |
Change |
| DHOFAR POWER (DHPS ) |
2.000 |
25.00% 0.400 |
| DHOFAR TOURISM (DTCS ) |
1.059 |
4.96% 0.050 |
| BANK DHOFAR (BKDB ) |
0.701 |
3.09% 0.021 |
| OMINVEST (OMVS ) |
0.429 |
2.14% 0.009 |
| SOHAR POWER (SHPS ) |
1.311 |
2.02% 0.026 |
| DHOFAR INT. DEV. (DIDI ) |
0.475 |
1.71% 0.008 |
| OM. EMIRATES (OM) (OEIO ) |
0.193 |
1.58% 0.003 |
| CONSTRUC. MAT. IND. (CMII ) |
0.068 |
1.49% 0.001 |
| RAYSUT CEMENT (RCCI ) |
1.253 |
1.46% 0.018 |
| Global Investment (GFIC ) |
0.081 |
1.25% 0.001 |
| Jul 29, 2010 01:09 PM |
|
|
| Losers |
| Company |
Price |
Change |
| MUSCAT FINANCE (MFCI ) |
0.220 |
8.71% 0.021 |
| OMAN INV. & FIN. (OIFC ) |
0.249 |
4.23% 0.011 |
| OMAN INT. BK. (OIBB ) |
0.280 |
2.78% 0.008 |
| MAJAN COLLEGE (BACS ) |
0.282 |
2.76% 0.008 |
| ENGINEERING & INVEST (ONES ) |
0.450 |
2.17% 0.010 |
| UNITED FINANCE (UFCI ) |
0.095 |
2.06% 0.002 |
| OMAN FISHERIES (OFCI ) |
0.113 |
1.74% 0.002 |
| OMAN TEXTILE HOLDING (OTHI ) |
0.355 |
1.66% 0.006 |
| FINANCIAL SERVICES (FSCI ) |
0.122 |
1.61% 0.002 |
| TRANSGULF HOLDING (TGII ) |
0.084 |
1.18% 0.001 |
| Jul 29, 2010 01:09 PM |
|
|
| Most Active By Volume |
| Company |
Price |
Volume |
|
Change |
| OMAN INV. & FIN. (OIFC ) |
0.249 |
3,226,528 |
 |
4.23% 0.011 |
| OM. EMIRATES (OM) (OEIO ) |
0.193 |
1,242,228 |
 |
1.58% 0.003 |
| BANK MUSCAT (BKMB ) |
0.822 |
1,225,228 |
 |
0.37% 0.003 |
| DHOFAR POWER (DHPS ) |
2.000 |
757,812 |
 |
25.00% 0.400 |
| BANK SOHAR (BKSB ) |
0.222 |
637,579 |
 |
0.91% 0.002 |
| NAT. BK. OF OMAN (NBOB ) |
0.331 |
513,956 |
 |
0.61% 0.002 |
| Global Investment (GFIC ) |
0.081 |
482,300 |
 |
1.25% 0.001 |
| GALFAR ENGINEERING (GECS ) |
0.446 |
473,963 |
 |
0.89% 0.004 |
| OMANTEL (OTEL ) |
1.187 |
426,997 |
 |
0.68% 0.008 |
| AHLI BANK (ABOB ) |
0.272 |
418,750 |
 |
0.00% 0.000 |
| Jul 29, 2010 01:09 PM |
|
|
| Most Active By Turnover |
| Company |
Price |
Turnover |
|
Change |
| DHOFAR POWER (DHPS ) |
2.000 |
1,515,628.800 |
 |
25.00% 0.400 |
| BANK MUSCAT (BKMB ) |
0.822 |
1,006,494.089 |
 |
0.37% 0.003 |
| OMAN INV. & FIN. (OIFC ) |
0.249 |
805,010.340 |
 |
4.23% 0.011 |
| OMANTEL (OTEL ) |
1.187 |
506,696.355 |
 |
0.68% 0.008 |
| OMAN OIL MARKETING (OOMS ) |
0.975 |
329,916.600 |
 |
0.51% 0.005 |
| OM. EMIRATES (OM) (OEIO ) |
0.193 |
239,753.506 |
 |
1.58% 0.003 |
| GALFAR ENGINEERING (GECS ) |
0.446 |
211,580.568 |
 |
0.89% 0.004 |
| OMAN FLOUR MILLS (OFMI ) |
0.669 |
206,732.960 |
 |
0.75% 0.005 |
| RENAISSANCE SERVICES (RNSS ) |
0.778 |
176,589.898 |
 |
1.04% 0.008 |
| NAT. BK. OF OMAN (NBOB ) |
0.331 |
170,066.759 |
 |
0.61% 0.002 |
| Jul 29, 2010 01:09 PM |
|
|
|
| |
Saturday Jul 31, 2010
Now
11:50 PM
-
Close
|
|
|
Copyrights © 2005, Muscat Securities Market. All Rights Reserved
Developed by First Information Technology (FIT) using eSense Software Technologies
|
|