| |
PRINT
TIP: To be able to print this page correctly, set your printer page to A4 Portrait.
Muscat Securities Market
This page was printed from
http://www.msm.gov.om
| Trading Summary |
| Gainers |
| Company |
Price |
Change |
| AL ANWAR CERAMIC (AACT ) |
0.349 |
3.25% 0.011 |
| GULF MUSHROOM (GMPI ) |
0.459 |
3.15% 0.014 |
| AL JAZEIRA SERVICES (AJSS ) |
0.234 |
2.63% 0.006 |
| NAT. MINERAL WATER (NMWI ) |
0.047 |
2.17% 0.001 |
| NATIONAL ALUMINUIM (NAPI ) |
0.397 |
2.06% 0.008 |
| OMAN CEMENT (OCOI ) |
0.430 |
1.90% 0.008 |
| TRANSGULF HOLDING (TGII ) |
0.058 |
1.75% 0.001 |
| OMAN FISHERIES (OFCI ) |
0.093 |
1.09% 0.001 |
| BANK SOHAR (BKSB ) |
0.154 |
0.65% 0.001 |
| OMAN CHLORINE (OCHL ) |
0.442 |
0.46% 0.002 |
| Feb 2, 2012 01:09 PM |
|
|
| Losers |
| Company |
Price |
Change |
| OM. EMIRATES (OM) (OEIO ) |
0.090 |
6.25% 0.006 |
| OMAN UNITED INS. (OUIS ) |
0.127 |
1.55% 0.002 |
| RAYSUT CEMENT (RCCI ) |
0.711 |
1.25% 0.009 |
| JAZEERA STEEL PRODCT (ATMI ) |
0.255 |
1.16% 0.003 |
| DHOFAR CATTLEFEED (DCFI ) |
0.136 |
0.73% 0.001 |
| TAAGEER FINANCE (TFCI ) |
0.183 |
0.54% 0.001 |
| OMANTEL (OTEL ) |
1.311 |
0.53% 0.007 |
| OMAN REFRESHMENT (ORCI ) |
1.540 |
0.52% 0.008 |
| AHLI BANK (ABOB ) |
0.257 |
0.39% 0.001 |
| SOHAR POWER (SHPS ) |
1.614 |
0.37% 0.006 |
| Feb 2, 2012 01:09 PM |
|
|
| Most Active By Volume |
| Company |
Price |
Volume |
|
Change |
| AL ANWAR CERAMIC (AACT ) |
0.349 |
2,636,151 |
 |
3.25% 0.011 |
| AL JAZEIRA SERVICES (AJSS ) |
0.234 |
590,889 |
 |
2.63% 0.006 |
| NAWRAS (NWRS ) |
0.625 |
440,672 |
 |
0.16% 0.001 |
| RENAISSANCE SERVICES (RNSS ) |
0.493 |
400,192 |
 |
0.41% 0.002 |
| OMAN FISHERIES (OFCI ) |
0.093 |
292,699 |
 |
1.09% 0.001 |
| BANK MUSCAT (BKMB ) |
0.739 |
230,108 |
 |
0.14% 0.001 |
| GALFAR ENGINEERING (GECS ) |
0.335 |
223,224 |
 |
0.00% 0.000 |
| BANK SOHAR (BKSB ) |
0.154 |
157,356 |
 |
0.65% 0.001 |
| OMAN CEMENT (OCOI ) |
0.430 |
147,243 |
 |
1.90% 0.008 |
| TRANSGULF HOLDING (TGII ) |
0.058 |
143,520 |
 |
1.75% 0.001 |
| Feb 2, 2012 01:09 PM |
|
|
| Most Active By Turnover |
| Company |
Price |
Turnover |
|
Change |
| AL ANWAR CERAMIC (AACT ) |
0.349 |
920,536.350 |
 |
3.25% 0.011 |
| NAWRAS (NWRS ) |
0.625 |
275,529.693 |
 |
0.16% 0.001 |
| RENAISSANCE SERVICES (RNSS ) |
0.493 |
197,136.379 |
 |
0.41% 0.002 |
| BANK MUSCAT (BKMB ) |
0.739 |
170,124.564 |
 |
0.14% 0.001 |
| SHELL OMAN MARKETING (SOMS ) |
2.300 |
144,969.000 |
 |
0.00% 0.000 |
| AL JAZEIRA SERVICES (AJSS ) |
0.234 |
138,396.127 |
 |
2.63% 0.006 |
| OMANTEL (OTEL ) |
1.311 |
127,821.574 |
 |
0.53% 0.007 |
| GALFAR ENGINEERING (GECS ) |
0.335 |
74,860.048 |
 |
0.00% 0.000 |
| OMAN CEMENT (OCOI ) |
0.430 |
63,314.490 |
 |
1.90% 0.008 |
| OMAN CHLORINE (OCHL ) |
0.442 |
54,687.270 |
 |
0.46% 0.002 |
| Feb 2, 2012 01:09 PM |
|
|
|
| |
Saturday Feb 4, 2012
Now
06:35 AM
-
Close
|
|
|
Copyrights © 2005, Muscat Securities Market. All Rights Reserved
Developed by First Information Technology (FIT) using eSense Software Technologies
|
|