PRINT TIP: To be able to print this page correctly, set your printer page to A4 Portrait.

 Muscat Securities Market

This page was printed from http://www.msm.gov.om

Trading Summary
Gainers
Company Price Change
AL ANWAR CERAMIC (AACT ) 0.349  3.25%  0.011
GULF MUSHROOM (GMPI ) 0.459  3.15%  0.014
AL JAZEIRA SERVICES (AJSS ) 0.234  2.63%  0.006
NAT. MINERAL WATER (NMWI ) 0.047  2.17%  0.001
NATIONAL ALUMINUIM (NAPI ) 0.397  2.06%  0.008
OMAN CEMENT (OCOI ) 0.430  1.90%  0.008
TRANSGULF HOLDING (TGII ) 0.058  1.75%  0.001
OMAN FISHERIES (OFCI ) 0.093  1.09%  0.001
BANK SOHAR (BKSB ) 0.154  0.65%  0.001
OMAN CHLORINE (OCHL ) 0.442  0.46%  0.002
Feb 2, 2012 01:09 PM
Losers
Company Price Change
OM. EMIRATES (OM) (OEIO ) 0.090  6.25%  0.006
OMAN UNITED INS. (OUIS ) 0.127  1.55%  0.002
RAYSUT CEMENT (RCCI ) 0.711  1.25%  0.009
JAZEERA STEEL PRODCT (ATMI ) 0.255  1.16%  0.003
DHOFAR CATTLEFEED (DCFI ) 0.136  0.73%  0.001
TAAGEER FINANCE (TFCI ) 0.183  0.54%  0.001
OMANTEL (OTEL ) 1.311  0.53%  0.007
OMAN REFRESHMENT (ORCI ) 1.540  0.52%  0.008
AHLI BANK (ABOB ) 0.257  0.39%  0.001
SOHAR POWER (SHPS ) 1.614  0.37%  0.006
Feb 2, 2012 01:09 PM
Most Active By Volume
Company Price Volume   Change
AL ANWAR CERAMIC (AACT ) 0.349   2,636,151   3.25%  0.011
AL JAZEIRA SERVICES (AJSS ) 0.234   590,889   2.63%  0.006
NAWRAS (NWRS ) 0.625   440,672   0.16%  0.001
RENAISSANCE SERVICES (RNSS ) 0.493   400,192   0.41%  0.002
OMAN FISHERIES (OFCI ) 0.093   292,699   1.09%  0.001
BANK MUSCAT (BKMB ) 0.739   230,108   0.14%  0.001
GALFAR ENGINEERING (GECS ) 0.335   223,224   0.00%  0.000
BANK SOHAR (BKSB ) 0.154   157,356   0.65%  0.001
OMAN CEMENT (OCOI ) 0.430   147,243   1.90%  0.008
TRANSGULF HOLDING (TGII ) 0.058   143,520   1.75%  0.001
Feb 2, 2012 01:09 PM
Most Active By Turnover
Company Price Turnover   Change
AL ANWAR CERAMIC (AACT ) 0.349   920,536.350   3.25%  0.011
NAWRAS (NWRS ) 0.625   275,529.693   0.16%  0.001
RENAISSANCE SERVICES (RNSS ) 0.493   197,136.379   0.41%  0.002
BANK MUSCAT (BKMB ) 0.739   170,124.564   0.14%  0.001
SHELL OMAN MARKETING (SOMS ) 2.300   144,969.000   0.00%  0.000
AL JAZEIRA SERVICES (AJSS ) 0.234   138,396.127   2.63%  0.006
OMANTEL (OTEL ) 1.311   127,821.574   0.53%  0.007
GALFAR ENGINEERING (GECS ) 0.335   74,860.048   0.00%  0.000
OMAN CEMENT (OCOI ) 0.430   63,314.490   1.90%  0.008
OMAN CHLORINE (OCHL ) 0.442   54,687.270   0.46%  0.002
Feb 2, 2012 01:09 PM
  Saturday Feb 4, 2012 
Now 06:35 AM - Close  		 
MSM Summary
MSM 30 5,564.090  0.060%
Turnover 2,415,164.672 
Volume 6,237,583 
Trades 759 
Sec Traded 44 
Up 12
Down 12
Feb 2, 2012 01:03 PM 
 
FINANCIAL SECTOR
Index 6,304.720  0.150%    
Turnover 248,067.805  Sec Traded 13 
Volume 798,949  Up 3 
Trades 164  Down 4 
Feb 2, 2012 01:03 PM 
INDUSTRIAL SECTOR
Index 5,845.490  0.430%    
Turnover 1,195,878.659  Sec Traded 13 
Volume 3,636,688  Up 4 
Trades 246  Down 3 
Feb 2, 2012 01:03 PM 
SERVICES SECTOR
Index 2,516.920  0.050%    
Turnover 889,227.618  Sec Traded 8 
Volume 1,599,976  Up 2 
Trades 284  Down 3 
Feb 2, 2012 01:03 PM 
Copyrights © 2005, Muscat Securities Market. All Rights Reserved
Developed by First Information Technology (FIT) using eSense Software Technologies