| |
PRINT
TIP: To be able to print this page correctly, set your printer page to A4 Portrait.
Muscat Securities Market
This page was printed from
http://www.msm.gov.om
| Trading Summary |
| Gainers |
| Company |
Price |
Change |
| UNITED FINANCE (UFCI ) |
0.133 |
2.31% 0.003 |
| TRANSGULF HOLDING (TGII ) |
0.116 |
1.75% 0.002 |
| OMAN FISHERIES (OFCI ) |
0.138 |
1.47% 0.002 |
| DHOFAR INT. DEV. (DIDI ) |
0.430 |
1.42% 0.006 |
| NAT. BK. OF OMAN (NBOB ) |
0.316 |
1.28% 0.004 |
| VOLTAMP ENERGY (VOES ) |
0.577 |
1.23% 0.007 |
| BANK MUSCAT (BKMB ) |
1.006 |
1.11% 0.011 |
| OMAN CHLORINE (OCHL ) |
0.385 |
1.05% 0.004 |
| TAGEER FAINANCE BOND (TFCB ) |
0.102 |
0.99% 0.001 |
| CONSTRUC. MAT. IND. (CMII ) |
0.107 |
0.94% 0.001 |
| Mar 10, 2010 01:09 PM |
|
|
| Losers |
| Company |
Price |
Change |
| OMAN PACKAGING (OPCI ) |
0.251 |
9.71% 0.027 |
| KAMIL POWER (KPCS ) |
1.667 |
4.63% 0.081 |
| GULF MUSHROOM (GMPI ) |
0.441 |
2.22% 0.010 |
| AL SHARQIA INV. (SIHC ) |
0.122 |
1.61% 0.002 |
| GALFAR ENGINEERING (GECS ) |
0.503 |
1.37% 0.007 |
| AL JAZEIRA SERVICES (AJSS ) |
0.238 |
1.25% 0.003 |
| Global Investment (GFIC ) |
0.099 |
1.00% 0.001 |
| DHOFAR CATTLEFEED (DCFI ) |
0.227 |
0.44% 0.001 |
| MUSCAT GASES (MGMC ) |
0.487 |
0.41% 0.002 |
| JAZEERA STEEL PRODCT (ATMI ) |
0.305 |
0.33% 0.001 |
| Mar 10, 2010 01:09 PM |
|
|
| Most Active By Volume |
| Company |
Price |
Volume |
|
Change |
| OM. EMIRATES (OM) (OEIO ) |
0.225 |
1,618,249 |
 |
0.00% 0.000 |
| BANK MUSCAT (BKMB ) |
1.006 |
1,032,061 |
 |
1.11% 0.011 |
| RENAISSANCE SERVICES (RNSS ) |
0.792 |
998,732 |
 |
0.13% 0.001 |
| GULF INV. SER. (GISI ) |
0.115 |
973,359 |
 |
0.88% 0.001 |
| NAT. BK. OF OMAN (NBOB ) |
0.316 |
755,890 |
 |
1.28% 0.004 |
| AL ANWAR HOLDING (AAIT ) |
0.223 |
730,609 |
 |
0.45% 0.001 |
| ONIC. HOLDING (ONIC ) |
0.559 |
647,498 |
 |
0.18% 0.001 |
| OMAN UNITED INS. (OUIS ) |
0.250 |
580,784 |
 |
0.00% 0.000 |
| Global Investment (GFIC ) |
0.099 |
339,143 |
 |
1.00% 0.001 |
| BANK SOHAR (BKSB ) |
0.237 |
334,154 |
 |
0.00% 0.000 |
| Mar 10, 2010 01:09 PM |
|
|
| Most Active By Turnover |
| Company |
Price |
Turnover |
|
Change |
| BANK MUSCAT (BKMB ) |
1.006 |
1,038,035.369 |
 |
1.11% 0.011 |
| RENAISSANCE SERVICES (RNSS ) |
0.792 |
790,514.703 |
 |
0.13% 0.001 |
| OM. EMIRATES (OM) (OEIO ) |
0.225 |
363,733.631 |
 |
0.00% 0.000 |
| ONIC. HOLDING (ONIC ) |
0.559 |
361,970.811 |
 |
0.18% 0.001 |
| OMANTEL (OTEL ) |
1.341 |
307,590.596 |
 |
0.53% 0.007 |
| NAT. BK. OF OMAN (NBOB ) |
0.316 |
239,209.424 |
 |
1.28% 0.004 |
| OMAN CEMENT (OCOI ) |
0.709 |
182,042.592 |
 |
0.14% 0.001 |
| AL ANWAR HOLDING (AAIT ) |
0.223 |
162,853.789 |
 |
0.45% 0.001 |
| OMAN UNITED INS. (OUIS ) |
0.250 |
145,259.016 |
 |
0.00% 0.000 |
| DHOFAR INT. DEV. (DIDI ) |
0.430 |
138,503.953 |
 |
1.42% 0.006 |
| Mar 10, 2010 01:09 PM |
|
|
|
| |
Wednesday Mar 10, 2010
Now
05:40 PM
-
Close
|
|
|
Copyrights © 2005, Muscat Securities Market. All Rights Reserved
Developed by First Information Technology (FIT) using eSense Software Technologies
|
|