PRINT TIP: To be able to print this page correctly, set your printer page to A4 Portrait.

 Muscat Securities Market

This page was printed from http://www.msm.gov.om

Trading Summary
Gainers
Company Price Change
PORT SERVICE CORP. (PSCS ) 1.349  3.53%  0.046
OMAN ORIX LEASING (ORXL ) 0.255  1.59%  0.004
AHLI BANK (ABOB ) 0.280  1.08%  0.003
BANK MUSCAT (BKMB ) 1.855  0.54%  0.010
UNITED FINANCE (UFCI ) 0.370  0.27%  0.001
Jul 20, 2008 01:05 PM
Losers
Company Price Change
OMAN UNITED INS. (OUIS ) 0.503  3.82%  0.020
FINCORP (FINC ) 3.298  2.74%  0.093
OMAN CEMENT (OCOI ) 0.859  2.50%  0.022
AL ANWAR CERAMIC (AACT ) 0.660  2.22%  0.015
ONIC. HOLDING (ONIC ) 1.310  1.80%  0.024
NAT. BK. OF OMAN (NBOB ) 0.730  1.75%  0.013
OMAN CABLE INDUSTRY (OCAI ) 3.916  1.41%  0.056
VOLTAMP ENERGY (VOES ) 0.946  1.36%  0.013
OMAN FISHERIES (OFCI ) 0.157  1.26%  0.002
AL ANWAR HOLDING (AAIT ) 0.553  1.25%  0.007
Jul 20, 2008 01:05 PM
Most Active By Volume
Company Price Volume   Change
CONSTRUC. MAT. IND. (CMII ) 0.164   1,826,795   1.21%  0.002
BANK SOHAR (BKSB ) 0.242   757,630   0.41%  0.001
AL ANWAR HOLDING (AAIT ) 0.553   608,457   1.25%  0.007
BANK MUSCAT (BKMB ) 1.855   459,144   0.54%  0.010
OMAN UNITED INS. (OUIS ) 0.503   455,105   3.82%  0.020
UNITED FINANCE (UFCI ) 0.370   373,861   0.27%  0.001
OMAN FISHERIES (OFCI ) 0.157   361,101   1.26%  0.002
AL JAZEIRA SERVICES (AJSS ) 0.269   340,776   0.74%  0.002
JAZEERA STEEL PRODCT (ATMI ) 1.150   302,400   0.52%  0.006
OMANTEL (OTEL ) 2.354   302,025   0.38%  0.009
Jul 20, 2008 01:05 PM
Most Active By Turnover
Company Price Turnover   Change
BANK MUSCAT (BKMB ) 1.855   851,591.230   0.54%  0.010
OMANTEL (OTEL ) 2.354   711,010.806   0.38%  0.009
RAYSUT CEMENT (RCCI ) 3.150   547,436.818   1.07%  0.034
JAZEERA STEEL PRODCT (ATMI ) 1.150   347,738.700   0.52%  0.006
AL ANWAR HOLDING (AAIT ) 0.553   336,583.219   1.25%  0.007
CONSTRUC. MAT. IND. (CMII ) 0.164   299,182.345   1.21%  0.002
OMAN UNITED INS. (OUIS ) 0.503   228,898.148   3.82%  0.020
VOLTAMP ENERGY (VOES ) 0.946   225,454.867   1.36%  0.013
RENAISSANCE SERVICES (RNSS ) 1.770   213,150.570   0.28%  0.005
OMAN CEMENT (OCOI ) 0.859   194,655.894   2.50%  0.022
Jul 20, 2008 01:05 PM
  Monday July 21, 2008 
Now 04:17 AM - Close  		 
MSM Summary
MSM 30 11,642.510  0.360%
Turnover 5,709,883.764 
Volume 7,931,439 
Trades 2,646 
Sec Traded 53 
Up 5
Down 31
Jul 20, 2008 01:05 PM 
 
Banking and Investment Sector
Index 14,623.880  0.410%    
Turnover 1,691,869.472  Sec Traded 9 
Volume 2,342,857  Up 2 
Trades 928  Down 6 
Jul 20, 2008 01:05 PM 
Industrial Sector
Index 12,944.060  0.930%    
Turnover 1,587,173.127  Sec Traded 10 
Volume 2,694,649  Up 0 
Trades 632  Down 9 
Jul 20, 2008 01:05 PM 
Services and Insurance Sector
Index 5,176.760  0.160%    
Turnover 1,648,639.287  Sec Traded 10 
Volume 1,009,559  Up 1 
Trades 378  Down 7 
Jul 20, 2008 01:05 PM 
Copyrights © 2005, Muscat Securities Market. All Rights Reserved
Developed by First Information Technology (FIT) using eSense Software Technologies